La bourse ferme dans 4 h 40 min
CAC 40
8 107,16 +15,05 (+0,19 %) Euro Stoxx 50
5 045,59 +20,42 (+0,41 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 366,70 -26,20 (-1,09 %) Bitcoin EUR
64 301,89 -412,83 (-0,64 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17200.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 4.39 | 0.00 | - | 3 | 8 |
| 1,439.47 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 0 |
| 1,050.52 | 0.00 | - | 10 | 10 | 2024-05-28 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-29 | 208.50 | 0.00 | - | - | 0 |
| 765.00 | 0.00 | - | 6 | 0 | 2024-05-30 | 81.21 | 0.00 | - | 1 | 0 |
| 1,002.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.34 | 0.00 | - | 13 | 0 |
| 788.76 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 1,029.10 | 0.00 | - | 6 | 6 | 2024-06-06 | 60.95 | 0.00 | - | 6 | 0 |
| 547.06 | 0.00 | - | 23 | 0 | 2024-06-07 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 35.20 | 0.00 | - | 1 | 0 |
| 1,571.95 | 0.00 | - | 7 | 0 | 2024-06-21 | 35.60 | 0.00 | - | 1 | 118 |
| 949.96 | 0.00 | - | 2 | 0 | 2024-06-28 | 42.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 46.05 | 0.00 | - | 1 | 0 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 90.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 127.10 | 0.00 | - | 1 | 0 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 298.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-09-30 | 534.18 | 0.00 | - | 2 | 5 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 407.60 | 0.00 | - | 1 | 0 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 0 |
| 1,654.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 0 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
